LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.30	15.39	14.54	14.55	14,036,388	-1.32(-8.33%)
Sep 29, 2011	17.03	17.16	15.51	15.87	8,676,115	-0.67(-4.03%)
Sep 28, 2011	17.58	17.67	16.47	16.54	6,526,624	-1.08(-6.15%)
Sep 27, 2011	17.90	18.65	17.54	17.62	10,996,675	+0.35(+2.03%)
Sep 26, 2011	17.15	17.38	16.56	17.27	9,852,422	+0.32(+1.86%)
Sep 23, 2011	16.55	17.58	16.32	16.95	4,368,431	+0.39(+2.37%)
Sep 22, 2011	16.11	16.90	15.23	16.56	10,884,781	-0.64(-3.74%)
Sep 21, 2011	18.72	18.72	17.19	17.20	9,999,098	-1.71(-9.04%)
Sep 20, 2011	19.72	19.96	18.86	18.91	4,898,286	-0.69(-3.52%)
Sep 19, 2011	19.54	19.79	19.03	19.60	4,710,414	-0.64(-3.18%)
Sep 16, 2011	20.00	20.26	19.54	20.25	3,601,103	+0.18(+0.92%)
Sep 15, 2011	20.08	20.38	19.63	20.06	3,295,994	+0.24(+1.20%)
Sep 14, 2011	19.44	20.12	18.83	19.82	3,656,711	+0.46(+2.40%)
Sep 13, 2011	18.91	19.42	18.70	19.36	2,876,189	+0.65(+3.47%)
Sep 12, 2011	18.10	18.76	18.02	18.71	6,631,780	+0.14(+0.74%)
Sep 09, 2011	19.51	19.54	18.36	18.57	6,222,161	-1.29(-6.48%)
Sep 08, 2011	19.91	20.25	19.59	19.86	3,475,255	-0.35(-1.74%)
Sep 07, 2011	19.51	20.38	19.48	20.21	3,744,316	+1.10(+5.73%)
Sep 06, 2011	18.25	19.15	18.22	19.11	8,154,322	-0.01(-0.03%)
Sep 02, 2011	19.45	19.47	18.67	19.12	3,246,687	-1.08(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.