LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.51	53.61	52.27	53.16	5,614,074	+1.53(+2.96%)
Sep 29, 2015	51.56	52.22	51.11	51.63	5,853,168	+0.23(+0.45%)
Sep 28, 2015	53.25	53.36	51.16	51.40	5,495,279	-2.49(-4.63%)
Sep 25, 2015	54.24	54.36	53.36	53.90	4,325,778	+0.42(+0.79%)
Sep 24, 2015	52.40	53.76	51.54	53.48	6,362,021	+0.41(+0.78%)
Sep 23, 2015	54.17	54.76	52.99	53.06	4,809,232	-1.10(-2.04%)
Sep 22, 2015	54.22	54.65	53.59	54.17	5,912,691	-1.17(-2.11%)
Sep 21, 2015	54.99	55.81	54.68	55.33	4,864,567	+0.68(+1.25%)
Sep 18, 2015	53.91	54.70	53.58	54.65	10,747,991	-0.33(-0.59%)
Sep 17, 2015	55.02	55.88	54.76	54.98	6,745,711	-0.70(-1.26%)
Sep 16, 2015	53.76	55.75	53.36	55.68	6,170,973	+2.24(+4.20%)
Sep 15, 2015	52.81	53.83	52.71	53.43	6,255,750	+0.89(+1.69%)
Sep 14, 2015	53.37	53.40	52.07	52.55	5,481,778	-0.88(-1.65%)
Sep 11, 2015	53.25	53.55	52.69	53.43	6,029,159	-0.22(-0.40%)
Sep 10, 2015	52.86	54.20	52.79	53.64	5,803,280	+0.63(+1.19%)
Sep 09, 2015	54.22	54.90	52.72	53.01	8,865,069	-0.03(-0.06%)
Sep 08, 2015	52.23	53.25	52.11	53.04	5,376,593	+1.86(+3.64%)
Sep 04, 2015	51.54	51.18	51.18	51.18	6,321,548	-1.56(-2.95%)
Sep 03, 2015	53.15	53.64	52.39	52.74	5,813,607	-0.04(-0.08%)
Sep 02, 2015	52.92	52.92	51.66	52.78	5,591,080	+0.77(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.