LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.38	69.48	67.77	68.64	3,041,033	+0.43(+0.63%)
Sep 29, 2022	67.87	68.33	66.78	68.21	2,989,383	-0.63(-0.91%)
Sep 28, 2022	67.11	69.14	66.96	68.84	2,870,681	+2.02(+3.03%)
Sep 27, 2022	66.83	67.35	65.98	66.82	3,412,051	+0.98(+1.50%)
Sep 26, 2022	66.07	67.30	65.29	65.83	3,247,536	-0.80(-1.20%)
Sep 23, 2022	67.23	67.61	65.16	66.63	3,021,562	-1.85(-2.70%)
Sep 22, 2022	69.54	69.96	68.46	68.49	2,958,370	-0.54(-0.78%)
Sep 21, 2022	71.03	71.31	69.00	69.02	3,143,584	-1.51(-2.15%)
Sep 20, 2022	70.05	70.87	69.76	70.54	3,162,297	-0.61(-0.86%)
Sep 19, 2022	69.12	71.38	68.98	71.15	2,759,906	+0.80(+1.14%)
Sep 16, 2022	70.76	70.99	69.21	70.35	6,255,576	-1.40(-1.96%)
Sep 15, 2022	71.62	72.68	71.19	71.75	3,333,523	-0.28(-0.39%)
Sep 14, 2022	73.76	73.91	71.31	72.03	4,191,017	-1.88(-2.54%)
Sep 13, 2022	75.10	76.31	73.56	73.91	2,798,592	-3.88(-4.98%)
Sep 12, 2022	77.92	78.83	77.47	77.79	1,748,697	+1.08(+1.40%)
Sep 09, 2022	76.66	76.97	76.00	76.71	1,575,451	+1.49(+1.98%)
Sep 08, 2022	73.67	75.30	73.33	75.22	1,736,579	+0.91(+1.23%)
Sep 07, 2022	72.94	74.53	72.34	74.31	2,701,473	+0.85(+1.15%)
Sep 06, 2022	74.75	74.97	73.04	73.46	3,532,534	-0.19(-0.26%)
Sep 02, 2022	75.18	75.65	73.26	73.66	3,995,615	-0.98(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.