Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	72.53	72.92	72.53	72.70	470,146	-0.01(-0.01%)
Sep 28, 2006	72.65	72.87	72.55	72.71	233,010	+0.07(+0.09%)
Sep 27, 2006	72.26	72.85	72.13	72.64	192,988	+0.41(+0.56%)
Sep 26, 2006	72.15	72.46	72.05	72.24	727,602	+0.09(+0.12%)
Sep 25, 2006	72.50	72.84	72.15	72.15	488,300	-0.54(-0.75%)
Sep 22, 2006	72.71	72.76	72.23	72.69	350,804	-0.02(-0.03%)
Sep 21, 2006	72.89	72.98	72.61	72.71	449,826	-0.18(-0.25%)
Sep 20, 2006	72.73	73.17	72.67	72.90	290,153	+0.19(+0.27%)
Sep 19, 2006	72.32	73.09	72.28	72.70	346,162	+0.23(+0.32%)
Sep 18, 2006	72.29	72.78	71.77	72.47	617,956	+0.71(+0.99%)
Sep 15, 2006	69.63	72.19	69.60	71.76	813,936	+2.12(+3.05%)
Sep 14, 2006	69.68	69.75	69.10	69.64	171,121	-0.04(-0.06%)
Sep 13, 2006	68.68	69.68	68.47	69.68	178,651	+1.11(+1.63%)
Sep 12, 2006	68.04	68.63	67.84	68.56	220,632	+0.52(+0.77%)
Sep 11, 2006	67.32	68.31	67.32	68.04	236,001	+0.20(+0.30%)
Sep 08, 2006	68.14	68.39	67.81	67.83	489,950	-0.32(-0.47%)
Sep 07, 2006	68.45	68.73	68.15	68.15	225,274	-0.48(-0.71%)
Sep 06, 2006	69.42	69.46	68.31	68.64	247,038	-1.02(-1.46%)
Sep 05, 2006	68.48	69.74	68.48	69.66	379,376	+1.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.