Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	113.81	114.64	113.58	113.95	590,398	-0.02(-0.02%)
Sep 29, 2014	112.03	114.11	111.75	113.97	191,525	+0.56(+0.50%)
Sep 26, 2014	112.79	113.66	112.28	113.41	328,093	+1.42(+1.26%)
Sep 25, 2014	112.84	113.11	111.59	111.99	372,440	-1.12(-0.99%)
Sep 24, 2014	113.00	113.42	112.19	113.12	263,295	+0.07(+0.06%)
Sep 23, 2014	114.21	114.60	113.03	113.05	426,150	-1.31(-1.15%)
Sep 22, 2014	114.70	115.24	113.95	114.36	375,241	+0.65(+0.57%)
Sep 19, 2014	114.43	114.80	113.52	113.71	457,412	-0.13(-0.11%)
Sep 18, 2014	114.23	114.37	113.24	113.83	299,395	-0.10(-0.09%)
Sep 17, 2014	114.37	114.66	113.41	113.93	358,431	-0.55(-0.48%)
Sep 16, 2014	112.99	114.53	112.72	114.48	217,519	+1.52(+1.35%)
Sep 15, 2014	113.16	113.36	112.40	112.96	291,447	-0.47(-0.41%)
Sep 12, 2014	114.08	114.52	112.55	113.43	424,526	-0.52(-0.46%)
Sep 11, 2014	113.11	114.99	112.63	113.95	411,512	+0.61(+0.54%)
Sep 10, 2014	111.64	113.81	111.20	113.34	352,854	+1.60(+1.43%)
Sep 09, 2014	112.81	113.06	111.46	111.74	365,239	-1.22(-1.08%)
Sep 08, 2014	116.03	116.15	112.66	112.96	477,094	-3.60(-3.09%)
Sep 05, 2014	115.59	116.72	115.21	116.56	307,756	+1.06(+0.92%)
Sep 04, 2014	115.42	116.25	115.28	115.50	203,378	+0.07(+0.06%)
Sep 03, 2014	114.99	116.06	114.98	115.44	423,931	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.