Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.76	113.46	112.05	112.86	220,248	+0.05(+0.04%)
Sep 28, 2017	111.28	112.81	110.81	112.81	237,729	+1.40(+1.25%)
Sep 27, 2017	110.88	111.78	110.38	111.41	218,958	+0.75(+0.67%)
Sep 26, 2017	111.16	111.57	109.58	110.67	266,116	-0.42(-0.38%)
Sep 25, 2017	110.14	111.39	109.47	111.08	322,305	+1.04(+0.94%)
Sep 22, 2017	108.89	110.10	108.36	110.05	247,329	+1.44(+1.32%)
Sep 21, 2017	109.09	109.09	108.34	108.61	184,303	-0.14(-0.13%)
Sep 20, 2017	107.60	108.84	107.48	108.75	267,172	+1.22(+1.14%)
Sep 19, 2017	107.65	107.74	106.46	107.53	187,012	-0.12(-0.11%)
Sep 18, 2017	106.59	107.65	106.33	107.64	154,467	+1.25(+1.18%)
Sep 15, 2017	105.76	106.45	105.71	106.39	214,619	+0.33(+0.31%)
Sep 14, 2017	107.53	107.53	105.42	106.06	382,431	-1.22(-1.14%)
Sep 13, 2017	109.81	109.81	107.18	107.28	189,573	-2.56(-2.33%)
Sep 12, 2017	108.08	109.91	108.08	109.84	170,514	+1.88(+1.74%)
Sep 11, 2017	107.99	108.37	107.26	107.96	204,499	+0.55(+0.51%)
Sep 08, 2017	108.42	108.42	107.14	107.41	195,871	-1.62(-1.48%)
Sep 07, 2017	108.71	109.18	108.30	109.03	137,154	+0.14(+0.12%)
Sep 06, 2017	109.31	109.49	108.37	108.89	119,081	-0.13(-0.12%)
Sep 05, 2017	109.37	109.98	108.46	109.02	208,502	-0.45(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.