Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.06	138.30	137.82	138.16	642,402	+0.01(+0.01%)
Sep 27, 2018	138.29	138.37	137.84	138.15	240,781	+0.00(+0.00%)
Sep 26, 2018	138.15	138.51	137.91	138.15	448,433	+0.00(+0.00%)
Sep 25, 2018	139.22	139.22	137.91	138.15	429,789	+0.35(+0.25%)
Sep 24, 2018	138.57	138.57	137.52	137.80	1,551,376	-0.93(-0.67%)
Sep 21, 2018	138.88	139.09	138.64	138.73	381,542	-0.11(-0.08%)
Sep 20, 2018	139.67	139.80	137.86	138.84	538,862	-0.64(-0.46%)
Sep 19, 2018	139.80	140.07	139.39	139.48	410,783	-0.22(-0.16%)
Sep 18, 2018	140.38	140.38	139.60	139.70	347,693	-0.67(-0.48%)
Sep 17, 2018	140.04	140.37	139.65	140.37	258,039	+0.24(+0.17%)
Sep 14, 2018	139.70	140.57	139.70	140.13	273,031	+0.48(+0.35%)
Sep 13, 2018	139.75	140.03	139.60	139.65	665,188	-0.11(-0.08%)
Sep 12, 2018	137.93	139.94	137.93	139.75	2,056,411	+2.00(+1.45%)
Sep 11, 2018	138.11	138.25	137.67	137.75	736,829	-0.39(-0.28%)
Sep 10, 2018	138.54	138.60	137.90	138.14	792,257	-0.20(-0.15%)
Sep 07, 2018	138.66	138.83	138.27	138.35	845,499	-0.56(-0.40%)
Sep 06, 2018	138.35	138.93	138.23	138.91	925,778	+0.56(+0.41%)
Sep 05, 2018	138.47	138.78	138.16	138.35	669,781	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.