Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.20	16.44	16.11	16.31	961,826	+0.11(+0.66%)
Sep 29, 2021	16.50	16.58	16.13	16.20	1,460,491	-0.27(-1.65%)
Sep 28, 2021	16.60	16.68	16.27	16.47	2,950,344	-0.27(-1.62%)
Sep 27, 2021	16.78	17.11	16.59	16.74	5,791,151	+0.06(+0.35%)
Sep 24, 2021	16.30	16.84	16.19	16.68	3,398,037	+0.40(+2.44%)
Sep 23, 2021	16.38	16.43	16.23	16.29	1,024,338	+0.01(+0.06%)
Sep 22, 2021	16.34	16.45	16.20	16.28	754,231	-0.06(-0.36%)
Sep 21, 2021	16.51	16.62	16.31	16.34	2,150,988	-0.09(-0.53%)
Sep 20, 2021	16.81	16.91	16.19	16.42	2,157,907	-0.61(-3.59%)
Sep 17, 2021	17.00	17.26	16.71	17.03	2,483,117	+0.01(+0.06%)
Sep 16, 2021	16.76	17.05	16.72	17.02	1,399,092	+0.22(+1.33%)
Sep 15, 2021	17.06	17.22	16.73	16.80	2,133,799	-0.25(-1.48%)
Sep 14, 2021	17.29	17.29	17.00	17.05	1,077,655	-0.24(-1.40%)
Sep 13, 2021	17.33	17.37	17.13	17.30	1,150,980	+0.03(+0.17%)
Sep 10, 2021	17.63	17.66	17.23	17.27	941,671	-0.40(-2.25%)
Sep 09, 2021	17.65	17.65	17.61	17.66	1,167,212	-0.11(-0.60%)
Sep 08, 2021	17.73	17.84	17.59	17.77	741,126	+0.04(+0.22%)
Sep 07, 2021	17.84	17.88	17.64	17.73	1,074,289	-0.21(-1.19%)
Sep 03, 2021	18.15	18.25	17.95	17.95	644,211	-0.24(-1.33%)
Sep 02, 2021	18.12	18.38	18.11	18.19	728,608	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.