Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.79	26.93	26.49	26.84	137,473	-0.04(-0.14%)
Sep 26, 2013	26.96	27.06	26.74	26.88	162,969	-0.31(-1.14%)
Sep 25, 2013	27.15	27.40	27.11	27.19	146,306	+0.00(+0.00%)
Sep 24, 2013	26.96	27.29	26.48	27.19	196,427	+0.29(+1.06%)
Sep 23, 2013	26.93	27.18	26.86	26.91	179,862	+0.00(+0.00%)
Sep 20, 2013	27.19	27.19	26.79	26.91	256,947	-0.14(-0.51%)
Sep 19, 2013	26.41	27.14	26.35	27.05	160,193	+0.61(+2.31%)
Sep 18, 2013	25.44	26.52	25.01	26.43	83,847	+1.02(+4.02%)
Sep 17, 2013	24.93	25.44	24.83	25.41	131,016	+0.45(+1.80%)
Sep 16, 2013	25.05	25.10	24.80	24.97	89,216	+0.08(+0.31%)
Sep 13, 2013	25.20	25.20	24.80	24.89	98,396	-0.17(-0.68%)
Sep 12, 2013	25.01	25.27	24.81	25.06	87,730	-0.12(-0.49%)
Sep 11, 2013	25.44	25.47	25.13	25.18	177,090	+0.05(+0.18%)
Sep 10, 2013	25.51	25.80	24.89	25.14	151,937	-0.21(-0.82%)
Sep 09, 2013	24.96	25.58	24.96	25.34	209,494	+0.39(+1.58%)
Sep 06, 2013	24.85	25.07	24.42	24.95	165,369	+0.39(+1.61%)
Sep 05, 2013	24.13	24.76	24.02	24.56	187,100	+0.38(+1.57%)
Sep 04, 2013	23.31	24.18	23.23	24.18	250,106	+0.97(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.