Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	98.17	98.83	97.55	98.79	23,040	+0.78(+0.80%)
Sep 27, 2012	97.55	98.09	97.47	98.02	21,466	+0.55(+0.56%)
Sep 26, 2012	98.17	98.17	97.12	97.47	23,113	-0.27(-0.28%)
Sep 25, 2012	100.86	100.86	96.81	97.74	60,209	-2.49(-2.49%)
Sep 24, 2012	100.47	101.09	99.73	100.24	20,302	-0.39(-0.39%)
Sep 21, 2012	100.08	100.67	99.66	100.63	20,134	+1.13(+1.14%)
Sep 20, 2012	99.57	101.21	99.11	99.50	32,974	+0.23(+0.24%)
Sep 19, 2012	99.50	99.57	98.02	99.26	34,846	+0.23(+0.24%)
Sep 18, 2012	98.60	99.07	97.43	99.03	31,063	+0.78(+0.79%)
Sep 17, 2012	99.54	99.57	98.13	98.25	25,292	-0.97(-0.98%)
Sep 14, 2012	99.26	99.77	98.92	99.22	23,839	-0.12(-0.12%)
Sep 13, 2012	98.72	99.69	98.60	99.34	41,559	+0.74(+0.75%)
Sep 12, 2012	99.77	99.85	98.21	98.60	31,887	-0.43(-0.43%)
Sep 11, 2012	99.89	99.90	98.41	99.03	32,976	-0.82(-0.82%)
Sep 10, 2012	100.59	101.21	99.65	99.85	31,782	-1.48(-1.46%)
Sep 07, 2012	102.30	102.34	100.98	101.33	29,100	-1.44(-1.40%)
Sep 06, 2012	103.51	103.86	101.72	102.77	19,623	+0.00(+0.00%)
Sep 05, 2012	102.26	103.59	102.11	102.77	32,887	+0.90(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.