Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	121.22	122.18	120.16	122.14	26,457	+1.47(+1.22%)
Sep 29, 2014	119.32	120.80	118.89	120.67	15,590	+0.88(+0.74%)
Sep 26, 2014	118.82	120.21	118.36	119.78	21,972	+0.97(+0.81%)
Sep 25, 2014	118.40	119.07	117.43	118.82	41,041	+0.55(+0.46%)
Sep 24, 2014	117.89	118.40	116.59	118.27	27,752	+0.34(+0.28%)
Sep 23, 2014	118.61	119.49	117.50	117.94	32,099	-1.56(-1.30%)
Sep 22, 2014	121.97	122.10	118.78	119.49	22,107	-2.57(-2.10%)
Sep 19, 2014	121.43	122.14	121.26	122.06	23,532	+0.55(+0.45%)
Sep 18, 2014	120.88	121.76	120.59	121.51	20,497	+0.51(+0.42%)
Sep 17, 2014	120.80	121.34	120.29	121.00	20,203	-0.04(-0.03%)
Sep 16, 2014	119.91	121.38	119.87	121.05	15,587	+0.88(+0.73%)
Sep 15, 2014	121.34	122.02	119.91	120.16	24,797	-1.85(-1.52%)
Sep 12, 2014	123.49	123.70	121.22	122.02	16,376	-1.89(-1.53%)
Sep 11, 2014	123.40	123.91	123.02	123.91	13,080	-0.21(-0.17%)
Sep 10, 2014	124.08	124.37	123.53	124.12	14,139	+0.04(+0.03%)
Sep 09, 2014	124.16	124.66	123.53	124.08	15,655	-0.17(-0.14%)
Sep 08, 2014	123.95	124.58	123.11	124.24	16,557	+0.21(+0.17%)
Sep 05, 2014	124.71	124.71	123.57	124.03	11,275	-0.63(-0.51%)
Sep 04, 2014	125.25	125.38	124.20	124.66	24,348	-0.34(-0.27%)
Sep 03, 2014	125.00	125.08	124.54	125.00	11,999	+0.34(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.