Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.42	101.08	99.42	100.31	13,641	+0.44(+0.44%)
Sep 28, 2017	100.69	100.86	99.61	99.86	6,837	-0.17(-0.17%)
Sep 27, 2017	101.36	101.53	99.72	100.03	11,719	-1.22(-1.20%)
Sep 26, 2017	100.14	101.69	99.98	101.25	13,160	+0.89(+0.88%)
Sep 25, 2017	99.26	100.58	99.26	100.36	24,409	+1.16(+1.17%)
Sep 22, 2017	100.09	100.69	98.87	99.20	15,269	-0.28(-0.28%)
Sep 21, 2017	101.30	101.30	99.26	99.48	11,173	-1.66(-1.64%)
Sep 20, 2017	101.53	102.02	100.53	101.14	16,064	+0.22(+0.22%)
Sep 19, 2017	100.97	101.64	100.42	100.92	30,001	+0.05(+0.05%)
Sep 18, 2017	99.31	101.14	98.95	100.86	30,660	+1.61(+1.62%)
Sep 15, 2017	99.86	100.42	99.20	99.26	18,162	-0.83(-0.83%)
Sep 14, 2017	99.98	100.86	99.75	100.09	17,939	+0.22(+0.22%)
Sep 13, 2017	99.59	100.31	99.42	99.86	22,107	+0.33(+0.33%)
Sep 12, 2017	99.64	99.87	99.37	99.53	20,905	+0.06(+0.06%)
Sep 11, 2017	99.70	100.86	99.48	99.48	33,425	-0.22(-0.22%)
Sep 08, 2017	101.08	101.42	99.70	99.70	22,812	-1.38(-1.37%)
Sep 07, 2017	101.14	101.42	99.92	101.08	36,474	+0.22(+0.22%)
Sep 06, 2017	99.70	100.97	98.98	100.86	29,325	+1.22(+1.22%)
Sep 05, 2017	100.42	100.77	99.09	99.64	14,102	-0.94(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.