Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.39	98.25	96.91	98.00	41,839	+0.79(+0.82%)
Sep 27, 2018	96.24	97.39	96.24	97.21	32,236	+1.22(+1.27%)
Sep 26, 2018	96.97	96.97	95.87	95.99	73,164	-0.79(-0.82%)
Sep 25, 2018	98.80	98.80	96.11	96.78	113,946	-1.58(-1.61%)
Sep 24, 2018	99.59	100.08	98.31	98.37	43,101	-1.04(-1.04%)
Sep 21, 2018	99.59	99.95	99.16	99.41	29,451	-0.18(-0.18%)
Sep 20, 2018	99.28	99.65	98.80	99.59	38,024	+0.67(+0.68%)
Sep 19, 2018	98.92	99.22	98.06	98.92	45,113	+0.24(+0.25%)
Sep 18, 2018	99.16	99.65	98.13	98.67	28,439	-0.37(-0.37%)
Sep 17, 2018	99.53	100.32	98.92	99.04	32,703	-0.61(-0.61%)
Sep 14, 2018	100.69	100.69	98.92	99.65	31,748	-0.61(-0.61%)
Sep 13, 2018	100.75	100.87	100.14	100.26	42,801	-0.18(-0.18%)
Sep 12, 2018	100.26	100.87	99.95	100.44	31,292	+0.49(+0.49%)
Sep 11, 2018	99.65	100.47	99.53	99.95	62,209	+0.00(+0.00%)
Sep 10, 2018	99.04	100.20	99.04	99.95	29,702	+1.10(+1.11%)
Sep 07, 2018	99.53	99.92	98.25	98.86	53,456	-1.40(-1.40%)
Sep 06, 2018	101.42	101.60	99.95	100.26	42,604	-0.67(-0.66%)
Sep 05, 2018	100.26	100.93	99.59	100.93	50,662	+0.49(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.