S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.67	32.81	32.67	32.71	4,863	-0.07(-0.21%)
Sep 26, 2013	32.86	33.01	32.78	32.78	6,079	-0.10(-0.31%)
Sep 25, 2013	33.13	33.22	32.88	32.88	8,638	-0.18(-0.54%)
Sep 24, 2013	32.92	33.26	32.92	33.06	8,277	+0.14(+0.42%)
Sep 23, 2013	33.12	33.12	32.84	32.92	3,812	-0.20(-0.61%)
Sep 20, 2013	33.32	33.35	33.12	33.12	9,489	-0.13(-0.38%)
Sep 19, 2013	33.17	33.32	33.17	33.25	13,865	+0.13(+0.39%)
Sep 18, 2013	32.91	33.18	32.67	33.12	10,956	+0.30(+0.91%)
Sep 17, 2013	32.93	32.93	32.68	32.82	19,081	+0.04(+0.11%)
Sep 16, 2013	32.56	32.92	32.78	32.79	6,939	+0.22(+0.68%)
Sep 13, 2013	32.62	32.62	32.41	32.56	4,328	+0.08(+0.25%)
Sep 12, 2013	32.83	32.83	32.39	32.48	7,537	-0.31(-0.95%)
Sep 11, 2013	32.76	32.83	32.63	32.79	15,793	+0.05(+0.14%)
Sep 10, 2013	32.18	32.75	32.18	32.75	57,874	+0.84(+2.63%)
Sep 09, 2013	31.60	31.91	31.60	31.91	10,618	+0.52(+1.66%)
Sep 06, 2013	31.59	31.64	31.39	31.39	3,263	-0.17(-0.55%)
Sep 05, 2013	31.37	31.66	31.37	31.56	4,632	+0.17(+0.55%)
Sep 04, 2013	30.99	31.41	30.99	31.39	8,410	+0.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.