S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.03	43.26	42.74	42.81	56,029	-0.33(-0.77%)
Sep 29, 2014	42.83	43.21	42.56	43.14	46,183	-0.08(-0.19%)
Sep 26, 2014	42.85	43.24	42.85	43.22	31,466	+0.46(+1.09%)
Sep 25, 2014	43.10	43.10	42.36	42.76	110,572	-0.51(-1.18%)
Sep 24, 2014	43.10	43.31	42.89	43.27	30,265	+0.20(+0.47%)
Sep 23, 2014	43.37	43.66	43.06	43.07	102,532	-0.46(-1.06%)
Sep 22, 2014	44.32	44.32	43.47	43.53	85,538	-0.79(-1.79%)
Sep 19, 2014	44.97	45.24	44.16	44.32	64,996	-0.40(-0.89%)
Sep 18, 2014	44.58	44.74	44.48	44.72	39,637	+0.38(+0.86%)
Sep 17, 2014	43.99	44.58	43.99	44.34	89,337	+0.47(+1.07%)
Sep 16, 2014	43.66	43.92	43.40	43.87	37,104	+0.19(+0.45%)
Sep 15, 2014	44.21	44.21	43.61	43.67	46,394	-0.50(-1.13%)
Sep 12, 2014	44.11	44.28	44.06	44.17	40,175	+0.18(+0.41%)
Sep 11, 2014	43.96	44.07	43.68	43.99	13,795	+0.09(+0.21%)
Sep 10, 2014	43.72	43.93	43.47	43.90	66,556	+0.15(+0.34%)
Sep 09, 2014	44.37	44.37	43.70	43.75	49,949	-0.57(-1.28%)
Sep 08, 2014	44.22	44.47	44.21	44.32	54,682	+0.10(+0.22%)
Sep 05, 2014	43.92	44.23	43.73	44.22	17,544	+0.23(+0.52%)
Sep 04, 2014	43.75	44.29	43.75	43.99	22,956	+0.30(+0.68%)
Sep 03, 2014	43.95	44.05	43.64	43.69	32,581	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.