Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	48.41	48.57	48.03	48.28	2,772,784	-0.39(-0.81%)
Sep 29, 2003	48.64	49.15	48.33	48.67	3,635,642	+0.03(+0.05%)
Sep 26, 2003	48.07	48.78	47.93	48.64	1,794,081	+0.57(+1.18%)
Sep 25, 2003	48.91	48.91	47.86	48.07	2,211,813	-0.81(-1.65%)
Sep 24, 2003	48.80	49.94	48.71	48.88	2,981,194	+0.16(+0.32%)
Sep 23, 2003	47.58	48.92	47.31	48.72	2,390,091	+1.25(+2.64%)
Sep 22, 2003	46.99	47.53	46.80	47.47	1,592,291	+0.43(+0.91%)
Sep 19, 2003	47.62	47.62	46.64	47.04	1,689,419	-0.52(-1.09%)
Sep 18, 2003	47.31	47.83	47.08	47.56	1,747,970	+0.36(+0.76%)
Sep 17, 2003	46.15	47.43	45.92	47.20	2,704,988	+1.05(+2.28%)
Sep 16, 2003	46.07	46.16	45.90	46.15	1,693,642	+0.17(+0.36%)
Sep 15, 2003	46.00	46.20	45.85	45.98	1,163,487	+0.09(+0.19%)
Sep 12, 2003	45.64	45.93	45.29	45.89	1,234,707	+0.25(+0.56%)
Sep 11, 2003	45.87	46.00	45.54	45.64	1,602,106	-0.45(-0.97%)
Sep 10, 2003	46.45	46.60	45.99	46.09	1,990,734	-0.39(-0.83%)
Sep 09, 2003	47.01	47.01	46.38	46.47	2,170,953	-0.58(-1.23%)
Sep 08, 2003	46.48	47.18	46.34	47.05	1,254,338	+0.57(+1.23%)
Sep 05, 2003	46.94	47.31	46.44	46.48	1,761,324	-0.46(-0.99%)
Sep 04, 2003	46.44	47.31	46.44	46.94	1,839,392	+0.44(+0.94%)
Sep 03, 2003	46.66	46.92	46.44	46.51	2,800,519	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.