Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.84	108.15	106.55	108.11	1,146,647	+1.32(+1.24%)
Sep 28, 2017	107.20	107.38	106.29	106.79	1,066,714	-0.54(-0.51%)
Sep 27, 2017	106.33	107.44	105.59	107.33	1,283,016	+1.38(+1.31%)
Sep 26, 2017	105.73	106.69	105.40	105.95	1,091,998	+0.35(+0.33%)
Sep 25, 2017	105.61	106.61	104.30	105.60	1,501,936	-0.03(-0.03%)
Sep 22, 2017		105.70	104.01	105.62	1,731,970	+1.24(+1.19%)
Sep 21, 2017	107.33	107.33	104.04	104.39	1,515,936	-2.70(-2.52%)
Sep 20, 2017	106.56	107.50	106.17	107.08	1,348,326	+0.68(+0.64%)
Sep 19, 2017	107.20	107.78	106.24	106.40	2,396,893	-0.76(-0.70%)
Sep 18, 2017	106.52	107.25	106.18	107.16	1,450,394	+0.76(+0.72%)
Sep 15, 2017	106.82	106.99	105.44	106.39	1,765,528	-0.48(-0.45%)
Sep 14, 2017	106.60	107.20	106.53	106.87	1,842,604	+0.09(+0.09%)
Sep 13, 2017	107.17	107.37	106.23	106.78	998,076	-0.50(-0.46%)
Sep 12, 2017	106.64	108.25	106.27	107.28	1,071,375	+0.58(+0.54%)
Sep 11, 2017	107.11	107.70	106.52	106.70	1,025,440	+0.09(+0.09%)
Sep 08, 2017	106.26	107.44	105.89	106.60	1,084,890	+0.03(+0.03%)
Sep 07, 2017	106.54	106.99	106.19	106.58	730,644	+0.04(+0.03%)
Sep 06, 2017	105.53	106.73	104.91	106.54	1,135,080	+1.28(+1.22%)
Sep 05, 2017	105.10	106.24	104.50	105.26	1,630,495	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.