Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.79	17.95	17.69	17.86	457,736	-0.07(-0.39%)
Sep 27, 2012	17.85	17.98	17.69	17.93	461,968	+0.25(+1.44%)
Sep 26, 2012	17.93	17.97	17.62	17.68	311,982	-0.19(-1.08%)
Sep 25, 2012	18.43	18.53	17.75	17.87	381,603	-0.54(-2.95%)
Sep 24, 2012	18.46	18.56	18.33	18.41	224,823	-0.15(-0.80%)
Sep 21, 2012	18.47	18.57	18.27	18.56	973,029	+0.28(+1.53%)
Sep 20, 2012	18.39	18.40	17.51	18.28	2,006,286	-0.24(-1.28%)
Sep 19, 2012	18.57	18.71	18.48	18.52	719,972	-0.09(-0.47%)
Sep 18, 2012	19.11	19.15	18.33	18.60	728,635	-0.53(-2.79%)
Sep 17, 2012	19.51	19.55	19.04	19.14	305,934	-0.38(-1.93%)
Sep 14, 2012	19.57	19.71	19.41	19.52	539,527	-0.10(-0.49%)
Sep 13, 2012	19.59	19.68	19.41	19.61	255,750	+0.01(+0.04%)
Sep 12, 2012	19.52	19.72	19.42	19.60	268,352	+0.13(+0.67%)
Sep 11, 2012	19.83	19.87	19.43	19.47	203,613	-0.39(-1.98%)
Sep 10, 2012	19.74	19.95	19.72	19.87	303,476	+0.20(+1.02%)
Sep 07, 2012	19.62	19.81	19.54	19.66	307,675	+0.05(+0.27%)
Sep 06, 2012	18.69	19.72	18.18	19.61	1,277,289	+0.75(+3.99%)
Sep 05, 2012	18.81	19.07	18.63	18.86	360,919	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.