PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.49	15.49	15.24	15.34	1,608,687	-0.07(-0.47%)
Sep 27, 2007	15.09	15.57	15.01	15.42	1,687,134	+0.41(+2.72%)
Sep 26, 2007	14.73	15.05	14.67	15.01	851,836	+0.36(+2.48%)
Sep 25, 2007	14.50	14.71	14.39	14.64	891,135	+0.05(+0.32%)
Sep 24, 2007	14.78	14.79	14.56	14.60	1,141,042	-0.07(-0.45%)
Sep 21, 2007	14.43	15.13	14.43	14.66	2,186,947	+0.44(+3.06%)
Sep 20, 2007	14.53	14.58	14.09	14.23	675,824	-0.27(-1.86%)
Sep 19, 2007	14.33	14.53	14.30	14.50	1,586,686	+0.20(+1.38%)
Sep 18, 2007	14.38	14.39	14.01	14.30	1,328,434	-0.02(-0.14%)
Sep 17, 2007	14.37	14.44	14.22	14.32	735,001	-0.08(-0.55%)
Sep 14, 2007	14.10	14.47	13.97	14.40	642,898	+0.23(+1.63%)
Sep 13, 2007	14.45	14.45	14.16	14.17	1,168,658	-0.16(-1.10%)
Sep 12, 2007	14.41	14.46	14.24	14.33	1,294,142	-0.03(-0.18%)
Sep 11, 2007	14.32	14.38	14.20	14.35	1,068,361	+0.07(+0.46%)
Sep 10, 2007	14.54	14.70	14.23	14.29	1,150,601	-0.22(-1.50%)
Sep 07, 2007	14.71	14.73	14.40	14.51	1,278,733	-0.34(-2.31%)
Sep 06, 2007	14.90	15.07	14.66	14.85	1,207,653	-0.07(-0.49%)
Sep 05, 2007	15.01	15.05	14.70	14.92	1,745,400	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.