PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.52	11.80	11.42	11.46	2,471,925	-0.20(-1.73%)
Sep 29, 2011	11.69	11.80	11.41	11.66	1,653,013	+0.22(+1.89%)
Sep 28, 2011	11.63	11.73	11.42	11.44	2,164,034	-0.20(-1.74%)
Sep 27, 2011	11.68	11.78	11.57	11.64	2,451,695	+0.07(+0.60%)
Sep 26, 2011	11.46	11.81	11.37	11.57	2,869,817	+0.40(+3.62%)
Sep 23, 2011	10.48	11.46	10.48	11.17	7,779,081	+1.61(+16.85%)
Sep 22, 2011	9.616	9.727	9.337	9.560	2,194,300	-0.38(-3.86%)
Sep 21, 2011	10.39	10.42	9.936	9.943	1,190,469	-0.43(-4.17%)
Sep 20, 2011	10.41	10.63	10.36	10.38	1,053,070	+0.02(+0.20%)
Sep 19, 2011	10.17	10.42	10.10	10.35	956,539	+0.01(+0.07%)
Sep 16, 2011	10.39	10.52	10.28	10.35	1,507,696	-0.05(-0.47%)
Sep 15, 2011	10.34	10.40	10.22	10.40	634,420	+0.14(+1.36%)
Sep 14, 2011	10.18	10.38	10.03	10.26	741,488	+0.14(+1.38%)
Sep 13, 2011	10.03	10.15	9.936	10.12	780,266	+0.13(+1.33%)
Sep 12, 2011	9.706	9.992	9.664	9.985	733,738	+0.14(+1.42%)
Sep 09, 2011	10.15	10.17	9.734	9.846	1,471,136	-0.42(-4.08%)
Sep 08, 2011	10.29	10.47	10.18	10.26	894,568	-0.12(-1.14%)
Sep 07, 2011	10.29	10.40	10.16	10.38	1,144,035	+0.22(+2.20%)
Sep 06, 2011	9.922	10.18	9.825	10.16	911,720	-0.02(-0.21%)
Sep 02, 2011	10.25	10.40	10.15	10.18	1,023,765	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.