PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.98	15.14	14.94	15.09	414,222	+0.06(+0.38%)
Sep 27, 2012	15.18	15.18	14.95	15.03	445,867	-0.14(-0.95%)
Sep 26, 2012	15.15	15.36	15.10	15.18	350,786	+0.08(+0.52%)
Sep 25, 2012	15.23	15.37	15.08	15.10	436,994	-0.09(-0.61%)
Sep 24, 2012	14.87	15.23	14.84	15.19	678,108	+0.31(+2.07%)
Sep 21, 2012	14.96	15.03	14.82	14.88	995,879	+0.09(+0.58%)
Sep 20, 2012	14.62	14.80	14.59	14.80	270,932	+0.14(+0.93%)
Sep 19, 2012	14.67	14.73	14.61	14.66	313,801	+0.04(+0.24%)
Sep 18, 2012	14.76	14.77	14.47	14.62	881,770	-0.19(-1.31%)
Sep 17, 2012	14.79	14.92	14.78	14.82	593,267	-0.02(-0.14%)
Sep 14, 2012	14.82	14.86	14.57	14.84	835,524	+0.03(+0.19%)
Sep 13, 2012	14.68	14.87	14.62	14.81	652,545	+0.16(+1.08%)
Sep 12, 2012	15.00	15.00	14.65	14.65	835,165	-0.27(-1.78%)
Sep 11, 2012	15.09	15.10	14.91	14.92	486,018	-0.11(-0.72%)
Sep 10, 2012	15.23	15.31	15.03	15.03	685,689	-0.19(-1.23%)
Sep 07, 2012	15.46	15.47	15.17	15.21	715,461	-0.16(-1.03%)
Sep 06, 2012	15.20	15.49	15.13	15.37	1,391,016	+0.24(+1.56%)
Sep 05, 2012	15.10	15.22	14.93	15.13	957,690	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.