PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.85	37.35	36.40	36.81	406,491	+0.26(+0.71%)
Sep 29, 2020	37.02	37.27	36.47	36.56	365,518	-0.37(-0.99%)
Sep 28, 2020	36.90	37.32	36.61	36.92	365,197	+0.43(+1.17%)
Sep 25, 2020	35.50	36.59	35.38	36.49	361,385	+0.69(+1.94%)
Sep 24, 2020	35.23	36.29	34.97	35.80	309,519	+0.66(+1.88%)
Sep 23, 2020	36.19	36.38	35.10	35.14	378,550	-1.10(-3.02%)
Sep 22, 2020	35.50	36.44	35.34	36.24	377,398	+0.69(+1.93%)
Sep 21, 2020	35.35	36.04	35.00	35.55	474,419	-0.12(-0.32%)
Sep 18, 2020	35.84	35.84	34.74	35.67	1,751,803	-0.04(-0.12%)
Sep 17, 2020	36.20	36.20	35.12	35.71	636,356	-0.68(-1.86%)
Sep 16, 2020	36.52	37.04	36.25	36.39	508,730	-0.13(-0.37%)
Sep 15, 2020	36.62	37.08	36.20	36.52	376,789	+0.28(+0.76%)
Sep 14, 2020	36.48	36.97	36.16	36.24	529,298	-0.13(-0.37%)
Sep 11, 2020	36.41	36.76	35.98	36.38	411,792	-0.04(-0.12%)
Sep 10, 2020	37.54	37.54	36.38	36.42	279,938	-1.13(-3.01%)
Sep 09, 2020	37.30	38.00	37.04	37.55	311,843	+0.36(+0.96%)
Sep 08, 2020	38.26	38.27	36.63	37.20	676,953	-1.11(-2.91%)
Sep 04, 2020	39.12	39.12	37.77	38.31	276,848	-0.33(-0.85%)
Sep 03, 2020	39.35	39.75	38.34	38.64	304,071	-0.53(-1.36%)
Sep 02, 2020	38.36	39.42	38.30	39.17	353,915	+0.77(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.