PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.94	43.31	42.94	43.30	1,030,991	+0.36(+0.84%)
Sep 28, 2023	43.15	43.23	42.73	42.94	492,146	-0.25(-0.58%)
Sep 27, 2023	43.35	43.52	43.13	43.20	593,735	-0.24(-0.56%)
Sep 26, 2023	43.77	43.78	43.29	43.44	1,032,475	-0.02(-0.04%)
Sep 25, 2023	43.27	43.49	43.25	43.46	690,419	+0.01(+0.02%)
Sep 22, 2023	43.51	43.62	43.33	43.45	607,505	-0.09(-0.20%)
Sep 21, 2023	43.26	43.59	43.26	43.54	560,363	+0.06(+0.13%)
Sep 20, 2023	43.19	43.55	43.12	43.48	820,053	+0.49(+1.13%)
Sep 19, 2023	42.66	43.13	42.59	42.99	772,077	+0.48(+1.12%)
Sep 18, 2023	42.48	42.66	42.28	42.52	522,603	+0.03(+0.07%)
Sep 15, 2023	42.55	42.80	41.50	42.49	3,272,217	-0.22(-0.52%)
Sep 14, 2023	42.81	42.90	42.46	42.71	830,231	+0.01(+0.02%)
Sep 13, 2023	42.98	43.06	42.57	42.70	1,023,566	-0.30(-0.70%)
Sep 12, 2023	43.20	43.20	42.96	43.00	413,428	-0.13(-0.29%)
Sep 11, 2023	42.90	43.17	42.90	43.13	361,423	+0.17(+0.41%)
Sep 08, 2023	42.98	43.07	42.85	42.95	514,185	-0.01(-0.02%)
Sep 07, 2023	43.25	43.25	42.85	42.96	491,091	-0.04(-0.09%)
Sep 06, 2023	42.88	43.01	42.87	43.00	348,364	+0.13(+0.29%)
Sep 05, 2023	42.78	43.07	42.76	42.88	861,513	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.