Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.98	10.99	10.82	10.95	2,551,703	+0.02(+0.20%)
Sep 29, 2014	11.12	11.20	10.90	10.93	3,339,672	-0.55(-4.80%)
Sep 26, 2014	11.41	11.54	11.34	11.48	1,653,320	+0.03(+0.24%)
Sep 25, 2014	11.57	11.61	11.43	11.45	1,760,855	-0.19(-1.62%)
Sep 24, 2014	11.64	11.67	11.48	11.64	2,604,438	+0.01(+0.10%)
Sep 23, 2014	11.82	11.88	11.51	11.63	4,071,420	-0.22(-1.83%)
Sep 22, 2014	11.69	11.85	11.63	11.85	4,821,626	-0.14(-1.21%)
Sep 19, 2014	12.16	12.18	11.87	11.99	3,009,498	-0.06(-0.46%)
Sep 18, 2014	12.00	12.19	12.00	12.05	3,803,336	-0.06(-0.46%)
Sep 17, 2014	12.21	12.28	12.07	12.10	5,004,206	-0.13(-1.05%)
Sep 16, 2014	12.07	12.32	12.05	12.23	3,701,954	+0.29(+2.47%)
Sep 15, 2014	11.97	12.06	11.82	11.94	2,623,601	+0.07(+0.61%)
Sep 12, 2014	11.77	11.95	11.70	11.86	4,128,170	-0.24(-1.98%)
Sep 11, 2014	12.11	12.19	12.00	12.10	3,343,587	+0.06(+0.51%)
Sep 10, 2014	11.93	12.06	11.84	12.04	2,998,439	-0.01(-0.09%)
Sep 09, 2014	12.13	12.18	11.99	12.05	4,299,738	-0.38(-3.04%)
Sep 08, 2014	12.33	12.52	12.27	12.43	5,139,600	+0.11(+0.86%)
Sep 05, 2014	12.22	12.33	12.15	12.33	3,534,869	+0.21(+1.70%)
Sep 04, 2014	12.21	12.27	12.09	12.12	3,434,185	-0.04(-0.37%)
Sep 03, 2014	11.98	12.18	11.94	12.16	4,608,852	+0.27(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.