Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.636	5.649	5.461	5.516	5,830,271	+0.06(+1.11%)
Sep 29, 2015	5.292	5.473	5.268	5.455	3,846,548	+0.14(+2.61%)
Sep 28, 2015	5.516	5.516	5.304	5.316	6,922,573	-0.24(-4.24%)
Sep 25, 2015	5.612	5.624	5.455	5.552	4,813,212	+0.01(+0.11%)
Sep 24, 2015	5.256	5.564	5.232	5.546	7,153,599	+0.02(+0.44%)
Sep 23, 2015	5.745	5.783	5.516	5.522	5,217,501	-0.31(-5.28%)
Sep 22, 2015	5.854	5.890	5.727	5.830	6,401,223	-0.22(-3.60%)
Sep 21, 2015	6.168	6.174	6.017	6.047	3,966,436	-0.10(-1.67%)
Sep 18, 2015	6.295	6.337	6.114	6.150	6,359,951	-0.29(-4.50%)
Sep 17, 2015	6.325	6.573	6.295	6.440	4,665,335	-0.03(-0.47%)
Sep 16, 2015	6.355	6.518	6.337	6.470	5,593,968	+0.16(+2.59%)
Sep 15, 2015	6.392	6.422	6.271	6.307	9,914,913	-0.05(-0.76%)
Sep 14, 2015	6.216	6.410	6.147	6.355	5,540,596	+0.19(+3.14%)
Sep 11, 2015	6.241	6.262	6.126	6.162	3,479,211	-0.11(-1.83%)
Sep 10, 2015	6.162	6.325	6.105	6.277	5,208,007	-0.05(-0.86%)
Sep 09, 2015	6.518	6.633	6.319	6.331	3,423,073	-0.03(-0.47%)
Sep 08, 2015	6.476	6.524	6.337	6.361	3,945,696	+0.04(+0.67%)
Sep 04, 2015	6.367	6.319	6.319	6.319	7,139,166	-0.19(-2.97%)
Sep 03, 2015	6.452	6.573	6.431	6.512	5,338,315	-0.01(-0.09%)
Sep 02, 2015	6.500	6.573	6.410	6.518	5,876,448	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.