Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.279	9.317	9.184	9.190	2,975,129	-0.03(-0.28%)
Sep 29, 2016	9.406	9.438	9.159	9.216	2,233,142	-0.25(-2.62%)
Sep 28, 2016	9.432	9.479	9.305	9.463	1,334,682	+0.03(+0.34%)
Sep 27, 2016	9.228	9.438	9.159	9.432	2,006,647	+0.24(+2.63%)
Sep 26, 2016	9.248	9.286	9.178	9.190	3,386,325	-0.15(-1.63%)
Sep 23, 2016	9.394	9.444	9.317	9.343	1,487,089	-0.10(-1.01%)
Sep 22, 2016	9.438	9.479	9.349	9.438	3,241,094	+0.10(+1.09%)
Sep 21, 2016	9.267	9.355	9.089	9.336	1,970,324	+0.17(+1.80%)
Sep 20, 2016	9.159	9.206	9.095	9.171	1,895,949	+0.09(+0.98%)
Sep 19, 2016	9.101	9.133	8.993	9.082	2,906,872	+0.13(+1.49%)
Sep 16, 2016	8.987	9.000	8.905	8.949	2,409,072	-0.11(-1.19%)
Sep 15, 2016	8.822	9.098	8.809	9.057	3,641,407	+0.29(+3.26%)
Sep 14, 2016	8.784	8.847	8.727	8.771	2,598,637	-0.08(-0.86%)
Sep 13, 2016	8.987	9.070	8.765	8.847	3,876,557	-0.38(-4.13%)
Sep 12, 2016	8.987	9.273	8.949	9.228	4,108,869	+0.17(+1.89%)
Sep 09, 2016	9.533	9.540	9.044	9.057	2,794,659	-0.73(-7.46%)
Sep 08, 2016	9.883	9.927	9.787	9.787	2,933,726	-0.08(-0.77%)
Sep 07, 2016	9.876	9.965	9.806	9.864	1,302,309	-0.04(-0.45%)
Sep 06, 2016	9.743	9.914	9.670	9.908	2,067,216	+0.20(+2.03%)
Sep 02, 2016	9.730	9.711	9.711	9.711	3,029,761	+0.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.