Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.25	10.32	10.21	10.28	1,106,514	+0.04(+0.38%)
Sep 27, 2019	10.18	10.28	10.14	10.24	866,415	+0.00(+0.00%)
Sep 26, 2019	10.14	10.25	10.12	10.24	744,554	+0.15(+1.47%)
Sep 25, 2019	9.949	10.14	9.934	10.09	1,433,184	+0.06(+0.62%)
Sep 24, 2019	10.11	10.11	9.988	10.03	1,004,643	-0.05(-0.46%)
Sep 23, 2019	10.05	10.11	9.981	10.07	1,186,404	-0.07(-0.69%)
Sep 20, 2019	10.17	10.19	10.07	10.14	3,283,434	+0.00(+0.00%)
Sep 19, 2019	10.18	10.28	10.13	10.14	1,329,643	+0.02(+0.15%)
Sep 18, 2019	10.17	10.21	10.07	10.13	1,333,263	-0.07(-0.69%)
Sep 17, 2019	9.903	10.21	9.856	10.20	1,296,067	+0.18(+1.79%)
Sep 16, 2019	9.910	10.08	9.895	10.02	2,357,277	+0.09(+0.94%)
Sep 13, 2019	10.14	10.23	9.883	9.926	2,516,462	-0.30(-2.98%)
Sep 12, 2019	10.41	10.42	10.19	10.23	1,083,853	+0.02(+0.15%)
Sep 11, 2019	10.13	10.23	10.10	10.21	1,895,058	+0.21(+2.11%)
Sep 10, 2019	10.03	10.14	9.934	10.00	1,640,950	-0.10(-1.00%)
Sep 09, 2019	10.40	10.46	10.06	10.11	2,118,507	-0.35(-3.36%)
Sep 06, 2019	10.60	10.67	10.39	10.46	1,193,323	-0.09(-0.89%)
Sep 05, 2019	10.59	10.62	10.46	10.55	2,162,992	+0.11(+1.05%)
Sep 04, 2019	10.22	10.47	10.15	10.44	1,859,803	+0.39(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.