Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.504	8.534	8.367	8.387	1,837,752	-0.01(-0.12%)
Sep 28, 2023	8.445	8.495	8.387	8.396	2,281,186	-0.03(-0.35%)
Sep 27, 2023	8.651	8.651	8.347	8.426	1,024,798	-0.23(-2.61%)
Sep 26, 2023	8.701	8.754	8.647	8.651	485,716	-0.06(-0.68%)
Sep 25, 2023	8.701	8.754	8.701	8.710	607,214	-0.05(-0.52%)
Sep 22, 2023	8.766	8.834	8.727	8.756	564,168	-0.04(-0.44%)
Sep 21, 2023	8.854	8.901	8.756	8.795	1,027,910	-0.21(-2.28%)
Sep 20, 2023	9.040	9.059	8.963	9.001	754,116	+0.05(+0.55%)
Sep 19, 2023	9.030	9.103	8.922	8.952	1,063,168	+0.00(+0.00%)
Sep 18, 2023	8.864	9.040	8.805	8.952	1,196,253	+0.27(+3.16%)
Sep 15, 2023	8.776	8.776	8.668	8.678	1,071,718	-0.03(-0.34%)
Sep 14, 2023	8.560	8.717	8.560	8.707	676,687	+0.19(+2.18%)
Sep 13, 2023	8.492	8.609	8.492	8.521	400,421	+0.07(+0.81%)
Sep 12, 2023	8.453	8.510	8.414	8.453	642,860	+0.04(+0.47%)
Sep 11, 2023	8.326	8.458	8.257	8.414	1,355,521	+0.18(+2.14%)
Sep 08, 2023	8.218	8.344	8.213	8.238	602,273	+0.15(+1.81%)
Sep 07, 2023	8.159	8.169	8.061	8.091	541,153	-0.11(-1.31%)
Sep 06, 2023	8.247	8.409	8.198	8.198	529,151	+0.01(+0.12%)
Sep 05, 2023	8.179	8.316	8.179	8.189	680,978	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.