SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.76	28.76	28.74	28.74	936,591	-0.01(-0.03%)
Sep 29, 2020	28.75	28.76	28.75	28.75	1,320,825	+0.01(+0.03%)
Sep 28, 2020	28.74	28.75	28.74	28.74	1,094,688	-0.01(-0.03%)
Sep 25, 2020	28.74	28.76	28.74	28.75	580,874	+0.01(+0.03%)
Sep 24, 2020	28.75	28.76	28.74	28.74	2,142,507	+0.00(+0.00%)
Sep 23, 2020	28.74	28.75	28.74	28.74	817,711	-0.00(-0.00%)
Sep 22, 2020	28.75	28.75	28.74	28.74	620,876	-0.01(-0.03%)
Sep 21, 2020	28.74	28.75	28.74	28.75	1,014,753	-0.00(-0.00%)
Sep 18, 2020	28.75	28.75	28.74	28.75	2,539,378	+0.01(+0.03%)
Sep 17, 2020	28.75	28.76	28.74	28.74	698,473	-0.00(-0.02%)
Sep 16, 2020	28.74	28.75	28.74	28.75	520,725	+0.00(+0.02%)
Sep 15, 2020	28.75	28.75	28.74	28.74	810,965	-0.01(-0.03%)
Sep 14, 2020	28.74	28.75	28.74	28.75	598,741	+0.00(+0.00%)
Sep 11, 2020	28.74	28.75	28.74	28.75	2,380,433	+0.00(+0.00%)
Sep 10, 2020	28.73	28.75	28.73	28.75	508,624	+0.02(+0.07%)
Sep 09, 2020	28.73	28.75	28.73	28.73	2,260,502	+0.00(+0.00%)
Sep 08, 2020	28.73	28.75	28.73	28.73	1,383,101	-0.01(-0.03%)
Sep 04, 2020	28.74	28.75	28.73	28.74	690,683	+0.00(+0.00%)
Sep 03, 2020	28.74	28.76	28.74	28.74	944,007	+0.00(+0.00%)
Sep 02, 2020	28.75	28.75	28.74	28.74	1,469,196	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.