Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.39	26.49	26.39	26.49	2,126	+0.10(+0.37%)
Sep 27, 2018	26.50	26.58	26.39	26.39	1,772	-0.11(-0.40%)
Sep 26, 2018	26.53	26.62	26.49	26.50	4,557	+0.01(+0.03%)
Sep 25, 2018	26.45	26.53	26.45	26.49	3,629	+0.04(+0.13%)
Sep 24, 2018	26.49	26.49	26.45	26.45	1,055	-0.21(-0.80%)
Sep 21, 2018	26.62	26.67	26.58	26.67	3,917	+0.03(+0.10%)
Sep 20, 2018	26.68	26.68	26.64	26.64	3,221	+0.25(+0.95%)
Sep 19, 2018	26.26	26.42	26.26	26.39	6,816	+0.15(+0.56%)
Sep 18, 2018	26.29	26.29	26.24	26.24	2,029	+0.37(+1.42%)
Sep 17, 2018	25.88	25.88	25.88	25.88	107	+0.00(+0.00%)
Sep 14, 2018	25.92	25.96	25.86	25.88	2,126	-0.05(-0.19%)
Sep 13, 2018	25.94	25.94	25.91	25.93	1,171	+0.11(+0.42%)
Sep 12, 2018	25.64	25.82	25.62	25.82	1,683	+0.14(+0.56%)
Sep 11, 2018	25.54	25.68	25.54	25.68	2,697	+0.06(+0.22%)
Sep 10, 2018	25.71	25.71	25.60	25.62	798	+0.15(+0.58%)
Sep 07, 2018	25.47	25.47	25.47	25.47	335	-0.03(-0.11%)
Sep 06, 2018	25.62	25.62	25.46	25.50	2,869	-0.09(-0.35%)
Sep 05, 2018	25.61	25.63	25.56	25.59	1,699	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.