Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.65	37.91	37.31	37.44	76,816	-0.23(-0.61%)
Sep 29, 2022	38.07	38.11	37.26	37.67	225,798	-0.78(-2.04%)
Sep 28, 2022	37.51	39.42	37.46	38.45	318,007	+0.86(+2.29%)
Sep 27, 2022	37.65	38.12	37.33	37.59	50,398	+0.32(+0.85%)
Sep 26, 2022	37.44	38.02	37.21	37.28	55,641	-0.49(-1.29%)
Sep 23, 2022	38.73	38.73	37.39	37.76	185,161	-1.71(-4.34%)
Sep 22, 2022	39.81	39.97	39.44	39.48	45,056	-0.17(-0.43%)
Sep 21, 2022	40.32	40.46	39.62	39.65	27,673	-0.47(-1.17%)
Sep 20, 2022	40.18	40.26	39.75	40.12	32,075	-0.40(-0.99%)
Sep 19, 2022	39.31	40.59	39.31	40.52	48,583	+0.78(+1.97%)
Sep 16, 2022	40.01	40.01	39.33	39.73	60,966	-0.62(-1.54%)
Sep 15, 2022	40.81	40.91	40.29	40.36	47,650	-0.61(-1.49%)
Sep 14, 2022	40.85	41.07	40.59	40.97	112,609	+0.15(+0.38%)
Sep 13, 2022	40.97	41.65	40.71	40.81	44,247	-0.84(-2.02%)
Sep 12, 2022	42.32	42.32	41.35	41.66	65,454	-0.32(-0.75%)
Sep 09, 2022	41.80	42.10	41.67	41.97	130,207	+0.72(+1.74%)
Sep 08, 2022	40.74	41.32	40.65	41.25	94,685	+0.19(+0.47%)
Sep 07, 2022	40.33	41.11	40.11	41.06	42,405	+0.42(+1.04%)
Sep 06, 2022	41.32	41.37	40.48	40.64	62,944	-0.41(-1.00%)
Sep 02, 2022	41.46	41.70	40.99	41.05	156,535	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.