Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.90	79.01	78.84	78.89	427,730	-0.18(-0.23%)
Sep 29, 2015	79.28	79.33	79.07	79.07	195,384	-0.39(-0.49%)
Sep 28, 2015	79.21	79.45	79.14	79.45	458,045	+0.45(+0.57%)
Sep 25, 2015	79.07	79.26	78.92	79.01	198,724	-0.13(-0.17%)
Sep 24, 2015	79.56	79.69	79.03	79.14	810,975	-0.19(-0.24%)
Sep 23, 2015	79.36	79.43	79.21	79.33	157,820	-0.05(-0.07%)
Sep 22, 2015	79.56	79.56	79.30	79.39	256,566	+0.25(+0.31%)
Sep 21, 2015	79.52	79.52	79.10	79.14	193,895	-0.46(-0.58%)
Sep 18, 2015	79.34	79.62	79.19	79.60	430,764	+0.49(+0.62%)
Sep 17, 2015	78.95	79.24	78.72	79.11	200,950	+0.35(+0.44%)
Sep 16, 2015	78.84	78.94	78.72	78.76	317,978	-0.05(-0.07%)
Sep 15, 2015	79.17	79.28	78.76	78.81	636,718	-0.36(-0.45%)
Sep 14, 2015	79.36	79.36	79.16	79.17	434,992	-0.10(-0.13%)
Sep 11, 2015	79.16	79.40	79.16	79.27	540,724	+0.05(+0.07%)
Sep 10, 2015	79.20	79.28	79.14	79.22	179,394	-0.16(-0.21%)
Sep 09, 2015	78.90	79.42	78.90	79.39	1,932,656	+0.36(+0.45%)
Sep 08, 2015	78.92	79.09	78.92	79.03	250,030	-0.32(-0.40%)
Sep 04, 2015	79.33	79.35	79.35	79.35	193,217	+0.09(+0.11%)
Sep 03, 2015	79.27	79.33	79.21	79.26	202,590	+0.12(+0.15%)
Sep 02, 2015	79.16	79.33	79.08	79.14	150,139	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.