Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	83.30	83.44	83.24	83.43	411,116	+0.02(+0.02%)
Sep 29, 2016	83.24	83.43	83.24	83.41	103,668	+0.06(+0.07%)
Sep 28, 2016	83.34	83.45	83.29	83.35	69,699	-0.05(-0.06%)
Sep 27, 2016	83.38	83.46	83.37	83.40	100,595	+0.18(+0.21%)
Sep 26, 2016	83.27	83.27	83.19	83.22	213,601	+0.03(+0.04%)
Sep 23, 2016	83.25	83.25	83.10	83.19	56,337	-0.02(-0.03%)
Sep 22, 2016	83.04	83.23	83.04	83.21	119,203	+0.43(+0.52%)
Sep 21, 2016	82.63	82.82	82.59	82.78	69,538	+0.19(+0.23%)
Sep 20, 2016	82.70	82.71	82.52	82.59	73,612	-0.12(-0.15%)
Sep 19, 2016	82.66	82.79	82.61	82.71	108,148	+0.19(+0.23%)
Sep 16, 2016	82.63	82.63	82.46	82.52	61,503	-0.05(-0.06%)
Sep 15, 2016	82.56	82.60	82.43	82.56	63,247	-0.08(-0.09%)
Sep 14, 2016	82.57	82.66	82.40	82.64	126,467	+0.09(+0.10%)
Sep 13, 2016	82.58	82.69	82.40	82.56	311,968	-0.02(-0.02%)
Sep 12, 2016	82.67	82.71	82.49	82.57	485,785	-0.26(-0.31%)
Sep 09, 2016	83.01	83.01	82.79	82.83	76,581	-0.24(-0.29%)
Sep 08, 2016	83.22	83.31	83.04	83.07	69,984	-0.24(-0.29%)
Sep 07, 2016	83.34	83.39	83.20	83.31	78,482	+0.14(+0.17%)
Sep 06, 2016	83.08	83.28	83.04	83.17	120,660	+0.10(+0.12%)
Sep 02, 2016	83.20	83.07	83.07	83.07	58,614	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.