Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.03	58.03	56.51	56.77	317,727	-1.48(-2.54%)
Sep 27, 2007	57.50	58.55	57.07	58.25	323,968	+0.76(+1.32%)
Sep 26, 2007	58.04	58.60	57.11	57.50	423,162	-0.27(-0.47%)
Sep 25, 2007	56.51	58.12	56.49	57.77	248,861	+1.01(+1.79%)
Sep 24, 2007	56.97	57.51	56.19	56.76	259,371	-0.21(-0.37%)
Sep 21, 2007	56.08	57.18	55.35	56.97	383,857	+1.42(+2.55%)
Sep 20, 2007	56.75	56.49	54.89	55.55	374,660	-1.20(-2.11%)
Sep 19, 2007	57.59	57.99	56.54	56.75	500,787	-0.79(-1.38%)
Sep 18, 2007	55.99	58.20	55.40	57.54	425,680	+1.82(+3.26%)
Sep 17, 2007	55.57	55.93	54.83	55.72	427,870	-0.11(-0.20%)
Sep 14, 2007	55.20	56.27	54.87	55.83	250,284	+0.01(+0.02%)
Sep 13, 2007	55.24	56.37	55.00	55.82	539,983	+0.75(+1.36%)
Sep 12, 2007	54.44	55.50	54.09	55.08	397,761	+0.42(+0.77%)
Sep 11, 2007	54.65	55.08	54.35	54.66	244,372	+0.18(+0.34%)
Sep 10, 2007	54.95	55.40	53.63	54.47	312,362	-0.25(-0.45%)
Sep 07, 2007	55.26	56.11	54.36	54.72	174,301	-1.42(-2.52%)
Sep 06, 2007	55.79	56.39	55.45	56.14	196,526	+0.35(+0.62%)
Sep 05, 2007	56.17	56.65	55.72	55.79	330,537	-0.94(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.