Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.694	8.731	8.556	8.669	1,863,828	+0.17(+1.98%)
Sep 29, 2015	8.700	8.731	8.488	8.500	1,112,831	-0.07(-0.80%)
Sep 28, 2015	8.793	8.806	8.569	8.569	844,337	-0.26(-2.97%)
Sep 25, 2015	9.005	9.043	8.793	8.831	1,226,251	-0.17(-1.94%)
Sep 24, 2015	9.030	9.112	8.949	9.005	1,971,793	-0.14(-1.57%)
Sep 23, 2015	9.174	9.218	9.124	9.149	589,569	-0.10(-1.08%)
Sep 22, 2015	9.068	9.317	9.055	9.249	1,743,725	-0.02(-0.20%)
Sep 21, 2015	9.199	9.386	9.161	9.267	2,360,933	+0.09(+0.95%)
Sep 18, 2015	9.112	9.448	9.105	9.180	1,385,036	-0.03(-0.34%)
Sep 17, 2015	8.893	9.324	8.850	9.211	1,890,328	+0.30(+3.36%)
Sep 16, 2015	8.606	9.024	8.600	8.912	1,918,915	+0.37(+4.31%)
Sep 15, 2015	8.432	8.556	8.388	8.544	691,166	+0.14(+1.71%)
Sep 14, 2015	8.313	8.401	8.189	8.401	582,080	+0.05(+0.60%)
Sep 11, 2015	8.500	8.519	8.307	8.351	471,518	-0.18(-2.12%)
Sep 10, 2015	8.532	8.544	8.425	8.532	398,706	+0.00(+0.00%)
Sep 09, 2015	8.613	8.644	8.494	8.532	1,324,401	+0.41(+5.07%)
Sep 08, 2015	8.293	8.334	8.096	8.120	587,761	-0.18(-2.15%)
Sep 04, 2015	8.263	8.299	8.299	8.299	682,175	-0.04(-0.50%)
Sep 03, 2015	8.257	8.358	8.144	8.340	2,277,232	+0.32(+4.01%)
Sep 02, 2015	7.906	8.037	7.781	8.019	1,126,000	+0.21(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.