Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.156	5.189	5.122	5.142	1,451,218	+0.13(+2.69%)
Sep 29, 2016	5.290	5.311	4.980	5.007	2,731,029	-0.27(-5.11%)
Sep 28, 2016	5.257	5.358	5.210	5.277	3,914,905	+0.03(+0.51%)
Sep 27, 2016	5.311	5.311	5.189	5.250	1,645,411	-0.05(-1.02%)
Sep 26, 2016	5.560	5.573	5.277	5.304	2,125,971	-0.24(-4.26%)
Sep 23, 2016	5.708	5.722	5.526	5.540	587,335	-0.11(-2.03%)
Sep 22, 2016	5.728	5.755	5.614	5.654	630,387	+0.09(+1.57%)
Sep 21, 2016	5.600	5.627	5.459	5.567	905,741	+0.09(+1.60%)
Sep 20, 2016	5.600	5.621	5.466	5.479	891,975	-0.49(-8.24%)
Sep 19, 2016	5.958	6.015	5.897	5.971	723,993	+0.13(+2.19%)
Sep 16, 2016	5.755	5.883	5.749	5.843	953,811	+0.06(+1.05%)
Sep 15, 2016	5.789	5.924	5.769	5.782	710,557	+0.01(+0.12%)
Sep 14, 2016	5.850	5.924	5.755	5.776	703,250	-0.17(-2.83%)
Sep 13, 2016	5.931	5.964	5.850	5.944	789,401	-0.07(-1.23%)
Sep 12, 2016	5.931	6.032	5.890	6.018	708,413	-0.07(-1.11%)
Sep 09, 2016	6.207	6.244	6.059	6.086	578,702	-0.24(-3.73%)
Sep 08, 2016	6.207	6.345	6.200	6.321	626,560	+0.11(+1.85%)
Sep 07, 2016	6.113	6.207	6.106	6.207	546,124	+0.11(+1.88%)
Sep 06, 2016	5.998	6.119	5.971	6.092	579,530	+0.14(+2.38%)
Sep 02, 2016	5.951	5.951	5.951	5.951	373,924	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.