Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.455	5.591	5.438	5.489	1,404,693	+0.10(+1.89%)
Sep 28, 2017	5.320	5.404	5.303	5.387	844,604	+0.17(+3.25%)
Sep 27, 2017	5.252	5.320	5.184	5.218	680,115	+0.00(+0.00%)
Sep 26, 2017	5.320	5.320	5.218	5.218	480,953	-0.10(-1.91%)
Sep 25, 2017	5.387	5.421	5.320	5.320	457,147	-0.03(-0.51%)
Sep 22, 2017	5.414	5.414	5.347	5.347	720,449	-0.07(-1.24%)
Sep 21, 2017	5.448	5.448	5.414	5.414	278,617	-0.03(-0.62%)
Sep 20, 2017	5.448	5.481	5.380	5.448	1,307,640	+0.07(+1.25%)
Sep 19, 2017	5.414	5.465	5.380	5.380	714,467	+0.03(+0.63%)
Sep 18, 2017	5.347	5.448	5.330	5.347	969,509	+0.00(+0.00%)
Sep 15, 2017	5.380	5.448	5.347	5.347	588,131	+0.00(+0.00%)
Sep 14, 2017	5.414	5.448	5.347	5.347	407,023	-0.07(-1.24%)
Sep 13, 2017	5.448	5.448	5.364	5.414	788,531	+0.07(+1.26%)
Sep 12, 2017	5.380	5.448	5.313	5.347	662,092	+0.00(+0.00%)
Sep 11, 2017	5.380	5.448	5.313	5.347	701,616	-0.03(-0.62%)
Sep 08, 2017	5.380	5.431	5.347	5.380	1,003,529	-0.03(-0.62%)
Sep 07, 2017	5.347	5.448	5.330	5.414	1,201,288	+0.17(+3.21%)
Sep 06, 2017	5.179	5.280	5.179	5.246	585,214	+0.07(+1.30%)
Sep 05, 2017	5.145	5.195	5.078	5.179	659,807	+0.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.