Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.810	8.125	7.736	8.092	2,465,460	+0.36(+4.72%)
Sep 29, 2021	7.727	7.781	7.649	7.727	1,548,961	+0.01(+0.11%)
Sep 28, 2021	7.918	7.951	7.703	7.719	1,898,739	-0.12(-1.48%)
Sep 27, 2021	7.744	7.955	7.736	7.835	3,364,105	+0.19(+2.49%)
Sep 24, 2021	7.470	7.740	7.454	7.644	4,031,824	+0.07(+0.99%)
Sep 23, 2021	7.383	7.586	7.350	7.570	2,948,956	+0.11(+1.44%)
Sep 22, 2021	7.247	7.512	7.247	7.462	4,066,612	+0.29(+4.05%)
Sep 21, 2021	7.023	7.188	7.014	7.172	3,717,248	+0.23(+3.35%)
Sep 20, 2021	6.815	6.965	6.770	6.940	4,486,106	-0.07(-0.95%)
Sep 17, 2021	7.031	7.097	6.989	7.006	2,488,067	-0.15(-2.09%)
Sep 16, 2021	7.130	7.205	7.048	7.155	1,600,457	+0.06(+0.82%)
Sep 15, 2021	7.031	7.139	7.023	7.097	1,321,283	+0.12(+1.66%)
Sep 14, 2021	6.973	7.097	6.865	6.981	1,942,129	+0.07(+0.96%)
Sep 13, 2021	6.989	7.056	6.890	6.915	1,759,228	+0.00(+0.00%)
Sep 10, 2021	6.948	7.006	6.898	6.915	879,276	-0.03(-0.48%)
Sep 09, 2021	6.981	7.068	6.931	6.948	1,304,915	-0.11(-1.53%)
Sep 08, 2021	7.122	7.147	6.994	7.056	885,363	-0.06(-0.82%)
Sep 07, 2021	7.155	7.247	7.106	7.114	936,727	+0.01(+0.12%)
Sep 03, 2021	7.056	7.122	7.048	7.106	880,628	+0.01(+0.12%)
Sep 02, 2021	7.072	7.151	7.056	7.097	907,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.