Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.09	45.45	44.80	44.88	194,441	-0.09(-0.21%)
Sep 29, 2010	45.12	45.19	44.89	44.97	22,609	-0.24(-0.52%)
Sep 28, 2010	45.08	45.25	44.71	45.21	34,770	+0.17(+0.38%)
Sep 27, 2010	44.81	45.28	44.69	45.04	62,381	+0.26(+0.58%)
Sep 24, 2010	44.53	44.78	44.36	44.78	49,771	+0.72(+1.64%)
Sep 23, 2010	44.10	44.48	43.91	44.06	68,930	-0.22(-0.50%)
Sep 22, 2010	44.51	44.69	44.17	44.28	88,855	-0.25(-0.56%)
Sep 21, 2010	44.37	44.73	44.16	44.53	335,439	+0.14(+0.31%)
Sep 20, 2010	43.99	44.41	43.76	44.39	50,898	+0.82(+1.87%)
Sep 17, 2010	43.58	43.68	43.32	43.58	28,067	+0.19(+0.43%)
Sep 15, 2010	42.91	43.43	42.82	43.39	38,238	+0.36(+0.83%)
Sep 14, 2010	42.96	43.26	42.86	43.03	68,939	-0.11(-0.27%)
Sep 13, 2010	43.37	43.37	42.90	43.15	18,589	+0.29(+0.67%)
Sep 10, 2010	42.88	42.90	42.65	42.86	16,836	+0.06(+0.13%)
Sep 09, 2010	42.76	42.88	42.62	42.81	18,445	+0.38(+0.89%)
Sep 08, 2010	42.30	42.55	42.30	42.43	25,904	+0.26(+0.63%)
Sep 07, 2010	42.25	42.38	42.10	42.16	38,175	-0.30(-0.71%)
Sep 03, 2010	42.41	42.46	41.90	42.46	31,959	+0.44(+1.04%)
Sep 02, 2010	41.82	42.04	41.80	42.03	117,823	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.