Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.75	82.92	82.40	82.73	148,493	-0.19(-0.23%)
Sep 27, 2018	82.23	83.39	82.23	82.92	1,633,366	+0.76(+0.93%)
Sep 26, 2018	81.99	82.88	81.99	82.16	151,774	+0.11(+0.14%)
Sep 25, 2018	81.73	82.20	81.32	82.04	168,722	+0.13(+0.16%)
Sep 24, 2018	81.55	81.95	81.09	81.91	260,545	-0.03(-0.04%)
Sep 21, 2018	82.54	82.75	81.93	81.94	744,178	-0.35(-0.43%)
Sep 20, 2018	81.91	82.41	81.58	82.29	88,034	+0.71(+0.87%)
Sep 19, 2018	81.59	81.86	81.14	81.58	164,776	-0.01(-0.01%)
Sep 18, 2018	80.86	81.75	80.86	81.59	87,532	+0.65(+0.81%)
Sep 17, 2018	81.64	81.64	80.90	80.93	144,352	-0.68(-0.84%)
Sep 14, 2018	81.89	81.90	81.35	81.62	82,909	-0.05(-0.06%)
Sep 13, 2018	81.40	81.74	81.25	81.66	51,320	+0.49(+0.61%)
Sep 12, 2018	80.87	81.22	80.53	81.17	145,145	+0.09(+0.11%)
Sep 11, 2018	80.35	81.18	80.31	81.08	107,831	+0.72(+0.90%)
Sep 10, 2018	80.50	80.56	80.00	80.36	96,145	+0.22(+0.27%)
Sep 07, 2018	79.58	80.51	79.50	80.15	109,174	+0.20(+0.25%)
Sep 06, 2018	80.29	80.67	79.40	79.95	208,016	-0.57(-0.71%)
Sep 05, 2018	81.29	81.29	80.25	80.52	92,718	-1.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.