Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	138.20	138.97	137.48	137.57	153,680	-0.36(-0.26%)
Sep 29, 2021	139.16	139.72	137.74	137.94	264,838	-0.34(-0.25%)
Sep 28, 2021	140.67	141.06	138.30	138.28	89,062	-3.88(-2.73%)
Sep 27, 2021	141.77	142.60	141.27	142.16	117,958	-0.19(-0.13%)
Sep 24, 2021	140.76	142.58	140.76	142.34	60,184	+0.99(+0.70%)
Sep 23, 2021	140.91	142.00	140.67	141.35	92,865	+1.24(+0.88%)
Sep 22, 2021	139.57	140.85	139.57	140.11	128,973	+0.49(+0.35%)
Sep 21, 2021	140.79	141.35	139.45	139.62	137,687	-0.21(-0.15%)
Sep 20, 2021	140.61	140.87	138.07	139.83	172,810	-3.07(-2.15%)
Sep 17, 2021	143.89	144.00	142.19	142.90	80,079	-1.16(-0.81%)
Sep 16, 2021	143.93	144.54	143.13	144.06	84,980	-0.06(-0.04%)
Sep 15, 2021	143.31	144.38	142.23	144.12	86,668	+0.90(+0.63%)
Sep 14, 2021	145.22	145.28	143.04	143.22	103,844	-1.59(-1.10%)
Sep 13, 2021	145.30	145.30	144.07	144.81	113,927	+0.46(+0.32%)
Sep 10, 2021	145.92	145.95	144.32	144.35	75,654	-1.01(-0.70%)
Sep 09, 2021	145.60	146.16	145.16	145.37	84,402	-0.48(-0.33%)
Sep 08, 2021	146.57	146.76	145.33	145.84	92,172	-0.88(-0.60%)
Sep 07, 2021	146.44	146.99	146.20	146.72	91,886	+0.51(+0.35%)
Sep 03, 2021	146.07	146.38	145.68	146.21	90,099	-0.17(-0.11%)
Sep 02, 2021	147.26	147.26	146.07	146.38	98,323	-0.49(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.