Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.99	106.39	104.61	104.93	202,455	-0.27(-0.26%)
Sep 28, 2023	104.02	105.80	103.99	105.20	107,144	+1.16(+1.12%)
Sep 27, 2023	103.88	104.59	102.72	104.03	184,278	+0.37(+0.35%)
Sep 26, 2023	103.92	104.09	103.45	103.67	131,052	-1.12(-1.07%)
Sep 25, 2023	104.27	104.86	104.39	104.79	261,078	+0.07(+0.07%)
Sep 22, 2023	105.47	106.09	104.72	104.72	119,809	-0.25(-0.24%)
Sep 21, 2023	105.67	106.01	104.97	104.97	183,561	-1.53(-1.44%)
Sep 20, 2023	108.25	108.48	106.41	106.50	64,016	-1.45(-1.35%)
Sep 19, 2023	107.55	108.25	107.03	107.95	70,271	+0.09(+0.08%)
Sep 18, 2023	107.59	108.27	107.59	107.86	75,641	+0.12(+0.11%)
Sep 15, 2023	109.13	109.13	107.56	107.74	149,389	-1.41(-1.29%)
Sep 14, 2023	108.46	109.43	108.32	109.15	167,962	+1.33(+1.24%)
Sep 13, 2023	107.91	108.14	107.14	107.82	68,421	+0.00(+0.00%)
Sep 12, 2023	108.23	108.57	107.76	107.82	100,737	-0.77(-0.71%)
Sep 11, 2023	107.76	108.81	107.76	108.59	105,082	+1.33(+1.24%)
Sep 08, 2023	107.17	107.76	107.08	107.25	71,876	+0.15(+0.14%)
Sep 07, 2023	106.93	107.85	106.58	107.11	68,644	-0.47(-0.43%)
Sep 06, 2023	108.10	108.21	106.97	107.57	707,312	-0.38(-0.35%)
Sep 05, 2023	107.87	108.52	107.87	107.95	144,868	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.