Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.573	3.590	3.442	3.458	17,688,500	-0.05(-1.41%)
Sep 29, 2016	3.499	3.549	3.425	3.508	13,059,260	-0.03(-0.93%)
Sep 28, 2016	3.467	3.570	3.384	3.540	16,916,716	+0.07(+2.13%)
Sep 27, 2016	3.467	3.508	3.401	3.467	16,643,343	-0.03(-0.94%)
Sep 26, 2016	3.540	3.610	3.491	3.499	15,525,984	-0.03(-0.93%)
Sep 23, 2016	3.606	3.655	3.491	3.532	16,609,222	-0.11(-2.93%)
Sep 22, 2016	3.762	3.787	3.582	3.639	20,572,062	-0.05(-1.34%)
Sep 21, 2016	3.532	3.721	3.467	3.688	23,553,966	+0.26(+7.67%)
Sep 20, 2016	3.393	3.442	3.352	3.425	12,460,650	+0.05(+1.46%)
Sep 19, 2016	3.409	3.434	3.352	3.376	14,044,644	+0.02(+0.49%)
Sep 16, 2016	3.352	3.442	3.278	3.360	24,812,518	-0.03(-0.97%)
Sep 15, 2016	3.335	3.475	3.265	3.393	23,619,502	+0.07(+1.98%)
Sep 14, 2016	3.347	3.409	3.278	3.327	20,387,380	+0.02(+0.75%)
Sep 13, 2016	3.434	3.450	3.245	3.302	26,138,256	-0.20(-5.63%)
Sep 12, 2016	3.335	3.549	3.302	3.499	21,933,984	+0.09(+2.65%)
Sep 09, 2016	3.549	3.573	3.368	3.409	32,635,066	-0.22(-6.11%)
Sep 08, 2016	3.697	3.762	3.610	3.631	21,013,440	-0.09(-2.43%)
Sep 07, 2016	3.779	3.795	3.606	3.721	27,910,440	-0.04(-1.09%)
Sep 06, 2016	3.721	3.792	3.655	3.762	28,462,946	+0.14(+3.85%)
Sep 02, 2016	3.582	3.623	3.623	3.623	21,435,720	+0.19(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.