Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.325	7.345	7.135	7.259	10,408,721	-0.10(-1.34%)
Sep 29, 2020	7.341	7.473	7.309	7.358	9,826,806	+0.06(+0.79%)
Sep 28, 2020	7.316	7.316	7.086	7.300	19,342,466	+0.10(+1.37%)
Sep 25, 2020	7.201	7.259	7.053	7.201	13,770,075	-0.07(-1.02%)
Sep 24, 2020	6.658	7.284	6.625	7.275	22,719,994	+0.51(+7.54%)
Sep 23, 2020	7.407	7.432	6.732	6.765	38,363,856	-0.81(-10.75%)
Sep 22, 2020	7.654	7.679	7.481	7.580	15,268,132	-0.02(-0.22%)
Sep 21, 2020	7.950	8.213	7.547	7.596	38,773,160	-0.63(-7.70%)
Sep 18, 2020	7.967	8.489	7.893	8.230	41,174,744	+0.53(+6.95%)
Sep 17, 2020	7.390	7.736	7.325	7.695	16,139,248	+0.02(+0.21%)
Sep 16, 2020	7.777	7.777	7.563	7.679	16,358,188	+0.02(+0.32%)
Sep 15, 2020	7.769	7.847	7.535	7.654	17,428,486	+0.03(+0.43%)
Sep 14, 2020	7.358	7.637	7.358	7.621	19,041,646	+0.38(+5.23%)
Sep 11, 2020	7.423	7.506	7.197	7.242	12,689,753	-0.09(-1.23%)
Sep 10, 2020	7.637	7.679	7.267	7.333	20,978,338	-0.21(-2.84%)
Sep 09, 2020	7.119	7.555	7.102	7.547	17,944,890	+0.52(+7.38%)
Sep 08, 2020	6.897	7.193	6.781	7.028	14,018,998	-0.07(-1.04%)
Sep 04, 2020	7.111	7.160	6.823	7.102	17,249,442	-0.07(-1.03%)
Sep 03, 2020	7.135	7.251	6.946	7.177	20,264,664	-0.09(-1.25%)
Sep 02, 2020	7.119	7.275	6.913	7.267	13,514,508	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.