Albemarle Corp (NY: ALB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	258.62	265.83	257.18	259.84	1,097,098	-0.98(-0.38%)
Sep 29, 2022	269.06	269.32	257.54	260.83	1,032,008	-12.29(-4.50%)
Sep 28, 2022	262.36	274.15	259.95	273.12	1,200,015	+8.13(+3.07%)
Sep 27, 2022	266.48	271.53	260.47	264.99	1,182,031	+4.57(+1.75%)
Sep 26, 2022	262.15	269.84	259.83	260.42	1,278,588	-4.34(-1.64%)
Sep 23, 2022	260.39	265.16	255.79	264.77	1,511,790	-2.65(-0.99%)
Sep 22, 2022	284.10	284.83	266.03	267.42	1,603,512	-12.66(-4.52%)
Sep 21, 2022	285.75	292.36	279.90	280.08	1,012,784	-2.57(-0.91%)
Sep 20, 2022	288.29	288.89	279.37	282.65	919,803	-9.14(-3.13%)
Sep 19, 2022	276.95	292.54	276.92	291.79	1,154,615	+9.46(+3.35%)
Sep 16, 2022	276.37	283.04	272.21	282.33	1,959,117	+0.56(+0.20%)
Sep 15, 2022	296.90	298.57	281.49	281.77	1,647,136	-19.56(-6.49%)
Sep 14, 2022	290.95	302.49	289.60	301.32	1,620,626	+8.79(+3.01%)
Sep 13, 2022	281.22	301.39	280.23	292.53	1,994,186	+1.10(+0.38%)
Sep 12, 2022	294.79	294.81	286.36	291.43	1,079,949	-3.34(-1.13%)
Sep 09, 2022	289.50	296.90	289.50	294.77	1,610,885	+8.77(+3.07%)
Sep 08, 2022	272.51	286.84	271.82	286.00	1,666,051	+12.00(+4.38%)
Sep 07, 2022	260.12	274.46	259.54	273.99	1,412,962	+12.27(+4.69%)
Sep 06, 2022	263.98	265.46	253.90	261.73	1,438,822	+6.69(+2.62%)
Sep 02, 2022	257.94	261.00	252.96	255.03	1,217,376	+2.87(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.