Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.76	18.07	17.55	17.76	661,447	+0.09(+0.52%)
Sep 29, 2015	18.02	18.14	17.59	17.67	645,667	-0.39(-2.15%)
Sep 28, 2015	18.72	18.73	18.04	18.06	421,106	-0.68(-3.61%)
Sep 25, 2015	19.02	19.05	18.57	18.73	479,476	-0.14(-0.75%)
Sep 24, 2015	18.81	18.90	18.61	18.88	581,574	-0.13(-0.67%)
Sep 23, 2015	19.40	19.54	18.95	19.00	426,315	-0.42(-2.14%)
Sep 22, 2015	19.99	20.19	19.38	19.42	752,692	-0.83(-4.10%)
Sep 21, 2015	20.74	20.99	20.17	20.25	606,338	-0.27(-1.30%)
Sep 18, 2015	21.12	21.22	20.38	20.52	763,945	-0.92(-4.27%)
Sep 17, 2015	21.71	21.90	21.35	21.43	435,256	-0.38(-1.74%)
Sep 16, 2015	21.75	21.88	21.55	21.81	252,388	+0.01(+0.03%)
Sep 15, 2015	21.76	21.94	21.50	21.81	567,465	+0.04(+0.16%)
Sep 14, 2015	21.83	22.01	21.66	21.77	438,455	-0.13(-0.61%)
Sep 11, 2015	21.83	22.06	21.45	21.90	544,810	-0.01(-0.03%)
Sep 10, 2015	22.04	22.40	21.78	21.91	537,813	-0.25(-1.14%)
Sep 09, 2015	22.78	22.88	22.12	22.16	275,283	-0.48(-2.11%)
Sep 08, 2015	22.60	23.08	22.43	22.64	363,219	+0.31(+1.39%)
Sep 04, 2015	22.04	22.33	22.33	22.33	356,381	-0.04(-0.16%)
Sep 03, 2015	22.35	22.74	22.25	22.37	374,066	+0.04(+0.19%)
Sep 02, 2015	22.43	22.43	21.97	22.33	469,073	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.