Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.14	25.14	24.26	24.58	1,191,838	-0.60(-2.38%)
Sep 28, 2017	24.72	25.21	24.56	25.18	899,422	+0.46(+1.85%)
Sep 27, 2017	24.58	24.76	24.40	24.72	603,592	+0.32(+1.30%)
Sep 26, 2017	24.19	24.62	24.14	24.40	515,886	+0.28(+1.17%)
Sep 25, 2017	23.56	24.18	23.56	24.12	617,532	+0.56(+2.39%)
Sep 22, 2017	23.14	23.65	23.00	23.56	505,059	+0.46(+1.98%)
Sep 21, 2017	22.71	23.38	22.47	23.10	689,416	+0.39(+1.71%)
Sep 20, 2017	22.61	22.89	22.61	22.71	617,153	+0.11(+0.47%)
Sep 19, 2017	22.61	22.78	22.31	22.61	933,233	+0.11(+0.47%)
Sep 18, 2017	22.22	22.68	22.12	22.50	1,095,460	+0.46(+2.08%)
Sep 15, 2017	22.04	22.08	21.69	22.04	902,069	+0.04(+0.16%)
Sep 14, 2017	22.08	22.26	21.81	22.01	445,624	-0.11(-0.48%)
Sep 13, 2017	22.36	22.47	22.04	22.12	336,476	-0.28(-1.26%)
Sep 12, 2017	22.40	22.50	22.22	22.40	456,332	+0.07(+0.32%)
Sep 11, 2017	22.64	22.82	21.81	22.33	637,733	-0.25(-1.09%)
Sep 08, 2017	22.22	22.93	22.22	22.57	985,047	+0.39(+1.75%)
Sep 07, 2017	21.55	22.26	21.45	22.19	872,035	+0.74(+3.45%)
Sep 06, 2017	20.74	21.53	20.67	21.45	745,907	+0.77(+3.75%)
Sep 05, 2017	21.20	21.29	20.64	20.67	769,917	-0.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.