Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.41	30.82	30.15	30.39	468,356	+0.01(+0.03%)
Sep 29, 2020	30.85	31.21	30.26	30.39	292,320	-0.15(-0.50%)
Sep 28, 2020	29.94	30.76	29.86	30.54	300,585	+1.30(+4.45%)
Sep 25, 2020	29.01	29.49	28.81	29.24	384,059	+0.00(+0.00%)
Sep 24, 2020	29.08	29.78	28.80	29.24	277,105	+0.22(+0.76%)
Sep 23, 2020	30.00	30.15	29.00	29.01	303,623	-1.13(-3.76%)
Sep 22, 2020	29.17	30.31	28.95	30.15	438,017	+1.16(+4.02%)
Sep 21, 2020	29.63	29.69	28.32	28.98	513,497	-1.31(-4.32%)
Sep 18, 2020	31.08	31.57	29.92	30.29	893,291	-0.58(-1.87%)
Sep 17, 2020	31.12	31.52	30.60	30.87	349,534	-0.62(-1.98%)
Sep 16, 2020	31.76	32.00	31.18	31.50	324,427	+0.07(+0.22%)
Sep 15, 2020	32.78	33.09	31.33	31.43	459,122	-1.21(-3.71%)
Sep 14, 2020	31.21	32.68	31.11	32.64	351,500	+1.88(+6.11%)
Sep 11, 2020	31.79	32.11	30.70	30.76	568,339	-1.36(-4.24%)
Sep 10, 2020	32.54	32.68	31.92	32.12	364,728	-0.46(-1.43%)
Sep 09, 2020	32.20	32.80	31.89	32.59	400,740	+0.74(+2.32%)
Sep 08, 2020	32.75	32.99	31.79	31.85	582,054	-1.43(-4.30%)
Sep 04, 2020	34.76	34.76	33.08	33.28	612,865	-0.66(-1.95%)
Sep 03, 2020	36.14	36.35	33.73	33.94	367,799	-2.18(-6.03%)
Sep 02, 2020	36.13	36.41	35.27	36.12	318,356	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.