Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.42	54.59	51.12	53.07	362,000	+0.95(+1.83%)
Sep 29, 2022	51.56	52.20	50.95	52.12	209,664	-1.00(-1.88%)
Sep 28, 2022	50.97	53.61	50.76	53.11	358,517	+2.66(+5.27%)
Sep 27, 2022	50.37	50.95	49.59	50.46	224,399	+1.04(+2.11%)
Sep 26, 2022	50.48	51.04	49.21	49.41	232,745	-1.38(-2.72%)
Sep 23, 2022	51.02	51.38	49.99	50.79	260,013	-0.88(-1.71%)
Sep 22, 2022	53.10	53.35	51.60	51.68	328,797	-1.42(-2.67%)
Sep 21, 2022	53.73	54.86	53.02	53.10	223,210	+0.14(+0.27%)
Sep 20, 2022	53.67	54.11	51.83	52.95	325,060	-1.45(-2.67%)
Sep 19, 2022	52.50	54.78	52.50	54.41	202,161	+1.59(+3.01%)
Sep 16, 2022	51.78	53.15	51.51	52.82	689,799	+0.09(+0.17%)
Sep 15, 2022	52.32	53.63	52.25	52.73	232,693	+0.10(+0.19%)
Sep 14, 2022	52.71	53.14	50.86	52.63	411,014	-0.12(-0.24%)
Sep 13, 2022	54.82	54.97	52.67	52.76	423,258	-4.42(-7.73%)
Sep 12, 2022	57.44	58.14	56.96	57.18	192,662	+0.46(+0.82%)
Sep 09, 2022	55.72	57.05	55.19	56.71	214,181	+1.67(+3.03%)
Sep 08, 2022	54.25	55.09	53.35	55.04	208,644	-0.02(-0.03%)
Sep 07, 2022	54.82	55.23	53.74	55.06	256,339	-0.05(-0.10%)
Sep 06, 2022	55.34	56.02	54.23	55.11	310,476	-0.60(-1.07%)
Sep 02, 2022	57.60	57.98	55.25	55.71	269,892	-1.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.