Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.33	101.75	97.75	98.01	279,656	-2.86(-2.84%)
Sep 28, 2023	98.88	101.98	98.88	100.87	338,513	+2.32(+2.36%)
Sep 27, 2023	97.53	98.90	97.32	98.55	235,523	+1.92(+1.99%)
Sep 26, 2023	96.16	97.53	96.16	96.63	239,912	-0.04(-0.04%)
Sep 25, 2023	94.60	97.07	96.35	96.67	234,828	+1.77(+1.86%)
Sep 22, 2023	95.96	96.52	94.48	94.90	246,620	-0.94(-0.98%)
Sep 21, 2023	94.17	96.33	93.48	95.84	306,572	+0.89(+0.94%)
Sep 20, 2023	97.56	98.58	94.79	94.95	350,516	-1.70(-1.76%)
Sep 19, 2023	96.29	97.16	95.53	96.65	333,916	+0.63(+0.65%)
Sep 18, 2023	95.82	96.96	95.61	96.02	432,982	+0.82(+0.86%)
Sep 15, 2023	97.73	97.73	93.33	95.20	1,371,435	-3.04(-3.10%)
Sep 14, 2023	96.61	98.40	96.34	98.25	333,025	+2.60(+2.71%)
Sep 13, 2023	97.63	97.88	94.13	95.65	350,492	-2.11(-2.16%)
Sep 12, 2023	97.13	98.30	96.96	97.76	397,519	+0.19(+0.20%)
Sep 11, 2023	98.71	99.53	97.27	97.57	388,448	-0.49(-0.49%)
Sep 08, 2023	99.25	99.99	97.75	98.06	367,237	-1.61(-1.61%)
Sep 07, 2023	99.73	100.08	98.73	99.66	409,656	-0.47(-0.47%)
Sep 06, 2023	100.71	101.81	99.57	100.13	349,995	-0.50(-0.50%)
Sep 05, 2023	104.03	104.03	96.36	100.63	637,851	-4.96(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.